Dealing

Mondo TV

The reports are taken February 6, 2012.

Carlo Marchetti

13/04/2012 A IT0001447785 SPA WORLD TV - ESE 7.695 15.000 0513-A

TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 7.695

Orlando Corradi

01/09/2009 A IT0001447785 WORLD TV AZO 846 8.6325 7,303.095 MERC-weighted average price of IT policy
02/09/2009 A IT0001447785 WORLD TV AZO 339.36 8484 40 MERC-IT criterion of weighted average price
04/09/2009 A IT0001447785 WORLD TV AZO 50 8272 413.6 MERC-weighted average price of IT policy
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 8,056.055

24/08/2009 A IT0001447785 WORLD TV AZO 90 8:52 766.8 MERC-weighted average price of IT policy
25/08/2009 A IT0001447785 WORLD TV AZO 80 8.4725 677.8 MERC-weighted average price of IT policy
26/08/2009 A IT0001447785 WORLD TV AZO 385 8.2792 3,187.492 MERC-weighted average price of IT policy
28/08/2009 A IT0001447785 WORLD TV AZO 60 8:39 503.4 MERC-weighted average price of IT policy
31/08/2009 A IT0001447785 WORLD TV AZO 279 8.9701 2,502.6579 MERC-weighted average price of IT policy
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 7,638.1499

Orlando Corradi / Giuliana Bertozzi

03/09/2009 V IT0001447785 WORLD TV AZO 3.500 8.9395 31,288.25 MERC-weighted average price of IT policy
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 31,288.25

03/07/2009 A IT0001447785 WORLD TV AZO 1.790 8.6679 15,515.541 MERC-weighted average price of IT policy
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 15,515.541
25/06/2009 A IT0001447785 WORLD TV AZO 500 7.9281 3,964.05 MERC-weighted average price of IT policy
26/06/2009 A IT0001447785 WORLD TV AZO 293 7.8381 2,296.5633 MERC-weighted average price of IT policy
01/07/2009 A IT0001447785 WORLD TV AZO 1.750 7.7114 13,494.95 MERC-weighted average price of IT policy
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 19,755.5633

15/06/2009 A IT0001447785 WORLD TV AZO 14.230 7.2833 103,641.359 MERC-weighted average price of IT policy
16/06/2009 A IT0001447785 WORLD TV AZO 1.850 7.1636 13,252.66 MERC-weighted average price of IT policy
17/06/2009 A IT0001447785 WORLD TV AZO 15.595 6.4491 100,573.7145 MERC-weighted average price of IT policy
18/06/2009 A IT0001447785 WORLD TV AZO 1.830 6.6764 12,217.812 MERC-weighted average price of IT policy
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 229,685.5455

Orlando Corradi

20/07/2009 A IT0001447785 WORLD TV AZO 150 8.6371 1,295.565 MERC-weighted average price of IT policy
23/07/2009 A IT0001447785 WORLD TV AZO 375 8.4644 3,174.15 MERC-weighted average price of IT policy
24/07/2009 A IT0001447785 WORLD TV AZO 1.400 8.3715 11,720.1 MERC-weighted average price of IT policy
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 16,189.815

03/07/2009 A IT0001447785 WORLD TV AZO 1.242 8.2078 10,194.0876 MERC-weighted average price of IT policy
06/07/2009 A IT0001447785 WORLD TV AZO 955 9.1113 8,701.2915 MERC-weighted average price of IT policy
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 18,895.3791
25/06/2009 A IT0001447785 WORLD TV AZO 750 09.07 5.925 MERC-weighted average price of IT policy
30/06/2009 A IT0001447785 WORLD TV AZO 1.300 7.9757 10,368.41 MERC-weighted average price of IT policy
01/07/2009 A IT0001447785 WORLD TV AZO 100 785 MERC-IT criterion of 7.85 weighted average price
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 17,078.41

18/06/2009 A IT0001447785 WORLD TV AZO 1.235 6.9988 8,643.518 MERC-weighted average price of IT Policy
19/06/2009 A IT0001447785 WORLD TV AZO 8.640 7.1046 61,383.744 MERC-weighted average price of IT Policy
22/06/2009 A IT0001447785 WORLD TV AZO 1.400 7.6157 10,661.98 MERC-weighted average price of IT Policy
23/06/2009 A IT0001447785 WORLD TV AZO 620 7.6329 4,732.398 MERC-weighted average price of IT Policy
24/06/2009 A IT0001447785 WORLD TV AZO 7.290 7.6807 55,992.303 MERC-weighted average price of IT Policy
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 141,413.943

09/06/2009 A IT0001447785 WORLD TV AZO 2.285 5.2554 12,008.589 MERC-weighted average price of IT policy
10/06/2009 A IT0001447785 WORLD TV AZO 5.305 5.6653 30,054.4165 MERC-weighted average price of IT policy
11/06/2009 A IT0001447785 WORLD TV AZO 2.255 5.9581 13,435.5155 MERC-weighted average price of IT policy
12/06/2009 A IT0001447785 WORLD TV AZO 4.685 30,621.16 6536 MERC-weighted average price of IT policy
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 86,119.681

03/06/2009 A IT0001447785 WORLD TV AZO 2.000 10.800 5.4 MERC-IT
05/06/2009 A IT0001447785 WORLD TV AZO 500 05.02 2.600 MERC-IT
TOTAL SECTION A (€) / TOTAL ammount SECTION A (€) 13.400